| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 19:35:02 | 47,750 | 0 |
| 06.11.2024 | 18:34:31 | 47,770 | 0 |
| 06.11.2024 | 16:34:16 | 47,740 | 0 |
| 06.11.2024 | 15:34:32 | 47,720 | 0 |
| 06.11.2024 | 14:34:31 | 47,750 | 0 |
| 06.11.2024 | 13:34:30 | 47,770 | 0 |
| 06.11.2024 | 12:34:20 | 47,800 | 0 |
| 06.11.2024 | 11:34:21 | 47,810 | 0 |
| 06.11.2024 | 10:34:19 | 47,770 | 0 |
| 06.11.2024 | 09:34:16 | 47,800 | 0 |