| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 7:34:48 PM | 47.250 | 0 |
| 2024-09-03 | 6:34:17 PM | 47.250 | 0 |
| 2024-09-03 | 4:34:24 PM | 47.300 | 0 |
| 2024-09-03 | 3:34:22 PM | 47.290 | 0 |
| 2024-09-03 | 2:34:15 PM | 47.300 | 0 |
| 2024-09-03 | 1:34:19 PM | 47.310 | 0 |
| 2024-09-03 | 12:34:18 PM | 47.320 | 0 |
| 2024-09-03 | 11:34:32 AM | 47.320 | 0 |
| 2024-09-03 | 10:34:14 AM | 47.320 | 0 |
| 2024-09-03 | 9:34:26 AM | 47.340 | 0 |
| 2024-09-02 | 9:34:26 PM | 47.280 | 0 |
| 2024-09-02 | 8:34:14 PM | 47.280 | 0 |
| 2024-09-02 | 7:34:51 PM | 47.290 | 0 |