| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:04:30 PM | 0.220 | 0 |
| 2024-07-16 | 2:35:04 PM | 0.240 | 0 |
| 2024-07-16 | 2:04:50 PM | 0.230 | 0 |
| 2024-07-16 | 1:34:57 PM | 0.230 | 0 |
| 2024-07-16 | 1:08:29 PM | 0.230 | 0 |
| 2024-07-16 | 12:35:16 PM | 0.230 | 0 |
| 2024-07-16 | 12:04:42 PM | 0.230 | 0 |
| 2024-07-16 | 11:34:59 AM | 0.230 | 0 |
| 2024-07-16 | 11:05:01 AM | 0.240 | 0 |
| 2024-07-16 | 10:34:58 AM | 0.240 | 0 |
| 2024-07-16 | 10:04:42 AM | 0.240 | 0 |
| 2024-07-16 | 9:35:23 AM | 0.240 | 0 |
| 2024-07-16 | 9:04:42 AM | 0.230 | 0 |