| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/08/2024 | 21:34:54 | 0.280 | 0 |
| 15/08/2024 | 21:04:31 | 0.280 | 0 |
| 15/08/2024 | 20:34:58 | 0.280 | 0 |
| 15/08/2024 | 20:04:52 | 0.280 | 0 |
| 15/08/2024 | 19:34:39 | 0.270 | 0 |
| 15/08/2024 | 19:04:49 | 0.270 | 0 |
| 15/08/2024 | 18:35:17 | 0.270 | 0 |
| 15/08/2024 | 18:04:21 | 0.270 | 0 |
| 15/08/2024 | 17:34:33 | 0.270 | 0 |
| 15/08/2024 | 17:04:51 | 0.260 | 0 |
| 15/08/2024 | 16:35:25 | 0.260 | 0 |
| 15/08/2024 | 16:04:55 | 0.260 | 0 |
| 15/08/2024 | 15:35:27 | 0.260 | 0 |