| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/11/2024 | 12:34:25 | 14.180 | 0 |
| 04/11/2024 | 11:34:18 | 14.170 | 0 |
| 04/11/2024 | 10:34:15 | 14.150 | 0 |
| 04/11/2024 | 09:34:16 | 14.120 | 0 |
| 01/11/2024 | 21:34:17 | 14.050 | 0 |
| 01/11/2024 | 20:34:23 | 14.050 | 0 |
| 01/11/2024 | 19:34:53 | 14.060 | 0 |
| 01/11/2024 | 18:34:13 | 14.070 | 0 |
| 01/11/2024 | 16:34:22 | 14.170 | 0 |
| 01/11/2024 | 15:34:13 | 14.180 | 0 |
| 01/11/2024 | 14:34:23 | 14.180 | 0 |
| 01/11/2024 | 13:34:16 | 14.160 | 0 |
| 01/11/2024 | 12:34:30 | 14.160 | 0 |