| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:34:30 PM | 12.030 | 0 |
| 2024-07-29 | 7:35:08 PM | 12.030 | 0 |
| 2024-07-29 | 6:34:41 PM | 12.030 | 0 |
| 2024-07-29 | 4:34:39 PM | 12.110 | 0 |
| 2024-07-29 | 3:34:19 PM | 12.160 | 0 |
| 2024-07-29 | 2:34:37 PM | 12.220 | 0 |
| 2024-07-29 | 1:34:20 PM | 12.250 | 0 |
| 2024-07-29 | 12:34:38 PM | 12.250 | 0 |
| 2024-07-29 | 11:34:47 AM | 12.230 | 0 |
| 2024-07-29 | 10:34:19 AM | 12.250 | 0 |
| 2024-07-29 | 9:34:46 AM | 12.220 | 0 |
| 2024-07-26 | 9:34:15 PM | 12.120 | 0 |
| 2024-07-26 | 8:34:32 PM | 12.130 | 0 |