| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 12:34:22 PM | 13.210 | 0 |
| 2024-11-12 | 11:34:36 AM | 13.220 | 0 |
| 2024-11-12 | 10:34:20 AM | 13.240 | 0 |
| 2024-11-12 | 9:34:28 AM | 13.200 | 0 |
| 2024-11-11 | 9:34:26 PM | 13.260 | 0 |
| 2024-11-11 | 8:34:38 PM | 13.240 | 0 |
| 2024-11-11 | 7:35:24 PM | 13.230 | 0 |
| 2024-11-11 | 6:34:42 PM | 13.250 | 0 |
| 2024-11-11 | 4:34:44 PM | 13.240 | 0 |
| 2024-11-11 | 3:34:30 PM | 13.280 | 0 |
| 2024-11-11 | 2:34:16 PM | 13.290 | 0 |
| 2024-11-11 | 1:34:28 PM | 13.280 | 0 |
| 2024-11-11 | 12:34:26 PM | 13.290 | 0 |