| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:42:24 PM | 5.20 | 0 |
| 2024-07-25 | 5:43:08 PM | 5.48 | 0 |
| 2024-07-25 | 3:49:26 PM | 6.44 | 0 |
| 2024-07-25 | 1:54:27 PM | 5.80 | 0 |
| 2024-07-25 | 11:49:42 AM | 5.87 | 0 |
| 2024-07-25 | 8:56:04 AM | 5.85 | 0 |
| 2024-07-24 | 9:36:17 PM | 6.07 | 0 |
| 2024-07-24 | 8:36:07 PM | 6.49 | 0 |
| 2024-07-24 | 7:36:19 PM | 6.88 | 0 |
| 2024-07-24 | 6:36:36 PM | 6.88 | 0 |
| 2024-07-24 | 4:58:46 PM | 6.86 | 0 |
| 2024-07-24 | 3:53:55 PM | 6.90 | 0 |
| 2024-07-24 | 1:55:00 PM | 6.29 | 0 |