| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:42:41 PM | 4.21 | 0 |
| 2024-07-26 | 8:42:25 PM | 4.31 | 0 |
| 2024-07-26 | 7:42:40 PM | 4.24 | 0 |
| 2024-07-26 | 6:42:30 PM | 4.05 | 0 |
| 2024-07-26 | 5:51:20 PM | 3.90 | 0 |
| 2024-07-26 | 4:52:47 PM | 4.09 | 0 |
| 2024-07-26 | 3:38:56 PM | 4.27 | 0 |
| 2024-07-26 | 1:53:24 PM | 3.96 | 0 |
| 2024-07-26 | 11:49:14 AM | 3.91 | 0 |
| 2024-07-26 | 8:57:43 AM | 3.75 | 0 |
| 2024-07-25 | 9:42:57 PM | 4.03 | 0 |
| 2024-07-25 | 8:42:58 PM | 4.23 | 0 |
| 2024-07-25 | 7:43:14 PM | 4.61 | 0 |