| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:36:04 PM | 0.8500 | 0 |
| 2024-07-26 | 7:36:28 PM | 0.9600 | 0 |
| 2024-07-26 | 5:36:07 PM | 0.8500 | 0 |
| 2024-07-26 | 3:36:23 PM | 0.8600 | 0 |
| 2024-07-26 | 1:35:43 PM | 0.9500 | 0 |
| 2024-07-26 | 11:35:59 AM | 0.8700 | 0 |
| 2024-07-26 | 9:35:41 AM | 0.7600 | 0 |
| 2024-07-26 | 8:01:40 AM | 0.7400 | 0 |
| 2024-07-25 | 9:37:37 PM | 0.8400 | 0 |
| 2024-07-25 | 7:37:37 PM | 0.9100 | 0 |
| 2024-07-25 | 5:35:48 PM | 0.9800 | 0 |
| 2024-07-25 | 3:36:30 PM | 1.3500 | 0 |
| 2024-07-25 | 1:36:43 PM | 1.9400 | 0 |