| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:37:23 PM | 3.9500 | 0 |
| 2024-06-28 | 7:37:20 PM | 3.9500 | 0 |
| 2024-06-28 | 5:36:14 PM | 3.9500 | 0 |
| 2024-06-28 | 3:36:55 PM | 3.9500 | 0 |
| 2024-06-28 | 1:36:35 PM | 4.7400 | 0 |
| 2024-06-28 | 11:35:57 AM | 4.7400 | 0 |
| 2024-06-28 | 9:37:08 AM | 4.9300 | 0 |
| 2024-06-28 | 8:02:32 AM | 4.4200 | 0 |
| 2024-06-27 | 9:36:28 PM | 4.4200 | 0 |
| 2024-06-27 | 7:35:07 PM | 4.4200 | 0 |
| 2024-06-27 | 3:35:57 PM | 4.3700 | 0 |
| 2024-06-27 | 1:37:12 PM | 3.9100 | 0 |
| 2024-06-27 | 11:37:05 AM | 3.6600 | 0 |