| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:46:39 AM | 0.5100 | 0 |
| 2024-07-10 | 9:02:12 AM | 0.5600 | 0 |
| 2024-07-09 | 9:45:56 PM | 0.5600 | 0 |
| 2024-07-09 | 7:45:20 PM | 0.5600 | 0 |
| 2024-07-09 | 5:45:20 PM | 0.5600 | 0 |
| 2024-07-09 | 3:45:43 PM | 0.5900 | 0 |
| 2024-07-09 | 1:45:39 PM | 0.6100 | 0 |
| 2024-07-09 | 11:45:45 AM | 0.6200 | 0 |
| 2024-07-09 | 9:46:31 AM | 0.6000 | 0 |
| 2024-07-09 | 9:00:34 AM | 0.5900 | 0 |
| 2024-07-08 | 9:46:33 PM | 0.6000 | 0 |
| 2024-07-08 | 7:45:41 PM | 0.6000 | 0 |
| 2024-07-08 | 5:45:42 PM | 0.6100 | 0 |