| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:45:33 PM | 0.6500 | 0 |
| 2024-07-11 | 7:45:58 PM | 0.6400 | 0 |
| 2024-07-11 | 5:45:49 PM | 0.6400 | 0 |
| 2024-07-11 | 3:45:26 PM | 0.6100 | 0 |
| 2024-07-11 | 1:46:29 PM | 0.6100 | 0 |
| 2024-07-11 | 11:45:14 AM | 0.6300 | 0 |
| 2024-07-11 | 9:45:02 AM | 0.6300 | 0 |
| 2024-07-11 | 9:02:15 AM | 0.5800 | 0 |
| 2024-07-10 | 9:47:05 PM | 0.5500 | 0 |
| 2024-07-10 | 7:46:59 PM | 0.5400 | 0 |
| 2024-07-10 | 5:47:06 PM | 0.5300 | 0 |
| 2024-07-10 | 3:47:13 PM | 0.5100 | 0 |
| 2024-07-10 | 1:46:06 PM | 0.4900 | 0 |