| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 1:46:31 PM | 9.440 | 0 |
| 2024-10-02 | 11:46:51 AM | 9.720 | 0 |
| 2024-10-02 | 9:45:53 AM | 9.810 | 0 |
| 2024-10-02 | 9:01:10 AM | 9.810 | 0 |
| 2024-10-01 | 9:45:34 PM | 9.810 | 0 |
| 2024-10-01 | 7:45:32 PM | 9.810 | 0 |
| 2024-10-01 | 5:45:11 PM | 9.810 | 0 |
| 2024-10-01 | 3:45:59 PM | 9.810 | 0 |
| 2024-10-01 | 1:45:35 PM | 9.810 | 0 |
| 2024-10-01 | 11:45:48 AM | 9.810 | 0 |
| 2024-10-01 | 9:46:29 AM | 9.810 | 0 |
| 2024-10-01 | 9:00:51 AM | 9.810 | 0 |
| 2024-09-30 | 9:46:08 PM | 9.810 | 0 |