| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:46:17 AM | 5.0400 | 0 |
| 2024-07-16 | 9:47:04 AM | 5.0400 | 0 |
| 2024-07-16 | 9:00:20 AM | 4.9100 | 0 |
| 2024-07-15 | 9:46:28 PM | 4.7500 | 0 |
| 2024-07-15 | 7:46:12 PM | 4.7400 | 0 |
| 2024-07-15 | 5:46:21 PM | 4.6200 | 0 |
| 2024-07-15 | 3:46:35 PM | 5.8800 | 0 |
| 2024-07-15 | 1:45:51 PM | 5.8500 | 0 |
| 2024-07-15 | 11:46:26 AM | 5.8100 | 0 |
| 2024-07-15 | 9:47:07 AM | 5.8200 | 0 |
| 2024-07-15 | 9:00:23 AM | 5.8100 | 0 |