| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:46:48 PM | 2.8900 | 0 |
| 2024-07-17 | 7:47:06 PM | 3.0500 | 0 |
| 2024-07-17 | 5:45:35 PM | 3.4200 | 0 |
| 2024-07-17 | 3:45:07 PM | 3.2000 | 0 |
| 2024-07-17 | 1:46:43 PM | 4.2000 | 0 |
| 2024-07-17 | 11:46:37 AM | 4.2000 | 0 |
| 2024-07-17 | 9:47:11 AM | 4.2800 | 0 |
| 2024-07-17 | 9:00:24 AM | 4.5200 | 0 |
| 2024-07-16 | 9:46:10 PM | 4.3700 | 0 |
| 2024-07-16 | 7:46:12 PM | 4.3700 | 0 |
| 2024-07-16 | 5:46:33 PM | 4.7200 | 0 |
| 2024-07-16 | 3:46:40 PM | 5.7000 | 0 |
| 2024-07-16 | 1:46:50 PM | 5.2600 | 0 |