| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:46:17 PM | 4.7600 | 0 |
| 2024-08-01 | 5:45:42 PM | 5.4100 | 0 |
| 2024-08-01 | 3:45:34 PM | 6.6700 | 0 |
| 2024-08-01 | 1:45:28 PM | 5.8000 | 0 |
| 2024-08-01 | 11:46:23 AM | 5.9200 | 0 |
| 2024-08-01 | 9:46:23 AM | 5.8300 | 0 |
| 2024-08-01 | 9:00:24 AM | 5.8300 | 0 |
| 2024-07-31 | 9:46:21 PM | 5.4600 | 0 |
| 2024-07-31 | 7:46:47 PM | 5.3800 | 0 |
| 2024-07-31 | 5:45:36 PM | 5.2000 | 0 |
| 2024-07-31 | 3:45:51 PM | 4.6000 | 0 |
| 2024-07-31 | 1:46:16 PM | 3.1700 | 0 |
| 2024-07-31 | 11:46:44 AM | 3.7500 | 0 |