| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:46:40 AM | 2.1100 | 0 |
| 2024-08-08 | 9:46:19 AM | 2.0700 | 0 |
| 2024-08-08 | 9:01:37 AM | 1.9900 | 0 |
| 2024-08-07 | 9:46:01 PM | 2.0600 | 0 |
| 2024-08-07 | 7:45:37 PM | 2.1100 | 0 |
| 2024-08-07 | 5:46:00 PM | 2.1800 | 0 |
| 2024-08-07 | 3:45:18 PM | 2.2900 | 0 |
| 2024-08-07 | 1:45:43 PM | 2.2700 | 0 |
| 2024-08-07 | 11:46:12 AM | 2.0900 | 0 |
| 2024-08-07 | 9:46:54 AM | 2.0600 | 0 |
| 2024-08-07 | 9:03:19 AM | 1.9600 | 0 |
| 2024-08-06 | 9:45:48 PM | 2.0000 | 0 |
| 2024-08-06 | 7:45:56 PM | 2.0000 | 0 |