| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:46:28 | 2.7100 | 0 |
| 13/09/2024 | 19:46:52 | 2.7100 | 0 |
| 13/09/2024 | 17:47:07 | 2.7100 | 0 |
| 13/09/2024 | 15:47:09 | 2.7100 | 0 |
| 13/09/2024 | 13:47:11 | 2.7000 | 0 |
| 13/09/2024 | 11:47:10 | 2.7500 | 0 |
| 13/09/2024 | 09:46:12 | 2.7500 | 0 |
| 13/09/2024 | 09:01:00 | 2.4700 | 0 |
| 12/09/2024 | 21:45:17 | 2.5600 | 0 |
| 12/09/2024 | 19:45:31 | 2.5600 | 0 |
| 12/09/2024 | 17:45:54 | 2.4800 | 0 |
| 12/09/2024 | 15:45:11 | 2.4700 | 0 |
| 12/09/2024 | 13:45:31 | 2.5500 | 0 |