| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:45:06 PM | 59.460 | 0 |
| 2024-08-14 | 7:45:58 PM | 59.300 | 0 |
| 2024-08-14 | 5:46:02 PM | 59.340 | 0 |
| 2024-08-14 | 3:46:17 PM | 59.170 | 0 |
| 2024-08-14 | 1:45:50 PM | 59.180 | 0 |
| 2024-08-14 | 11:45:15 AM | 59.180 | 0 |
| 2024-08-14 | 9:46:43 AM | 59.130 | 0 |
| 2024-08-14 | 9:00:11 AM | 59.200 | 0 |
| 2024-08-13 | 9:46:04 PM | 59.050 | 0 |
| 2024-08-13 | 7:46:21 PM | 58.910 | 0 |
| 2024-08-13 | 5:46:58 PM | 58.830 | 0 |
| 2024-08-13 | 3:45:27 PM | 58.650 | 0 |
| 2024-08-13 | 1:45:26 PM | 58.690 | 0 |