| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:46:08 PM | 12.900 | 0 |
| 2024-09-05 | 7:46:23 PM | 12.910 | 0 |
| 2024-09-05 | 5:45:38 PM | 12.920 | 0 |
| 2024-09-05 | 3:46:39 PM | 12.920 | 0 |
| 2024-09-05 | 1:46:35 PM | 12.920 | 0 |
| 2024-09-05 | 11:46:43 AM | 12.850 | 0 |
| 2024-09-05 | 9:45:56 AM | 12.790 | 0 |
| 2024-09-05 | 9:00:48 AM | 12.690 | 0 |
| 2024-09-04 | 9:45:45 PM | 12.790 | 0 |
| 2024-09-04 | 7:45:35 PM | 12.790 | 0 |
| 2024-09-04 | 5:45:10 PM | 12.790 | 0 |