| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:45:53 PM | 12.320 | 0 |
| 2024-11-15 | 7:47:04 PM | 12.320 | 0 |
| 2024-11-15 | 5:46:58 PM | 12.340 | 0 |
| 2024-11-15 | 3:46:09 PM | 12.380 | 0 |
| 2024-11-15 | 1:46:46 PM | 12.380 | 0 |
| 2024-11-15 | 11:47:13 AM | 12.370 | 0 |
| 2024-11-15 | 9:46:46 AM | 12.250 | 0 |
| 2024-11-15 | 9:01:54 AM | 12.170 | 0 |
| 2024-11-14 | 9:45:07 PM | 12.160 | 0 |
| 2024-11-14 | 7:45:31 PM | 12.180 | 0 |
| 2024-11-14 | 5:45:47 PM | 12.210 | 0 |
| 2024-11-14 | 3:46:19 PM | 12.260 | 0 |
| 2024-11-14 | 1:46:26 PM | 12.210 | 0 |