| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:46:23 AM | 12.800 | 0 |
| 8/1/2024 | 9:01:00 AM | 12.990 | 0 |
| 7/31/2024 | 9:46:08 PM | 12.820 | 0 |
| 7/31/2024 | 7:45:28 PM | 12.820 | 0 |
| 7/31/2024 | 5:46:10 PM | 12.820 | 0 |
| 7/31/2024 | 3:45:40 PM | 12.780 | 0 |
| 7/31/2024 | 1:45:44 PM | 12.780 | 0 |
| 7/31/2024 | 11:45:06 AM | 12.780 | 0 |
| 7/31/2024 | 9:46:20 AM | 12.790 | 0 |
| 7/31/2024 | 9:00:32 AM | 12.740 | 0 |
| 7/30/2024 | 9:45:29 PM | 12.750 | 0 |
| 7/30/2024 | 7:45:45 PM | 12.750 | 0 |
| 7/30/2024 | 5:45:35 PM | 12.750 | 0 |