| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:46:54 PM | 13.080 | 0 |
| 2024-09-09 | 7:47:02 PM | 13.080 | 0 |
| 2024-09-09 | 5:46:15 PM | 13.080 | 0 |
| 2024-09-09 | 3:46:35 PM | 13.080 | 0 |
| 2024-09-09 | 1:46:57 PM | 13.090 | 0 |
| 2024-09-09 | 11:46:32 AM | 13.090 | 0 |
| 2024-09-09 | 9:46:34 AM | 13.010 | 0 |
| 2024-09-09 | 9:00:47 AM | 12.940 | 0 |
| 2024-09-06 | 9:45:05 PM | 12.990 | 0 |
| 2024-09-06 | 7:45:43 PM | 12.990 | 0 |
| 2024-09-06 | 5:46:08 PM | 12.990 | 0 |
| 2024-09-06 | 3:46:46 PM | 13.060 | 0 |
| 2024-09-06 | 1:46:35 PM | 12.980 | 0 |