| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 11:46:55 AM | 0.3500 | 0 |
| 2024-10-01 | 9:47:03 AM | 0.3400 | 0 |
| 2024-10-01 | 9:01:23 AM | 0.3200 | 0 |
| 2024-09-30 | 9:45:25 PM | 0.3700 | 0 |
| 2024-09-30 | 7:46:29 PM | 0.3700 | 0 |
| 2024-09-30 | 5:45:50 PM | 0.3700 | 0 |
| 2024-09-30 | 3:46:23 PM | 0.3700 | 0 |
| 2024-09-30 | 1:46:30 PM | 0.3800 | 0 |
| 2024-09-30 | 11:46:10 AM | 0.3800 | 0 |
| 2024-09-30 | 9:46:27 AM | 0.3800 | 0 |
| 2024-09-30 | 9:01:25 AM | 0.3600 | 0 |