| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 1:46:45 PM | 0.3200 | 0 |
| 2024-11-04 | 11:46:31 AM | 0.3200 | 0 |
| 2024-11-04 | 9:46:10 AM | 0.3000 | 0 |
| 2024-11-04 | 9:01:48 AM | 0.2600 | 0 |
| 2024-11-01 | 9:46:57 PM | 0.2900 | 0 |
| 2024-11-01 | 7:46:14 PM | 0.2900 | 0 |
| 2024-11-01 | 5:45:24 PM | 0.2900 | 0 |
| 2024-11-01 | 3:46:16 PM | 0.2900 | 0 |
| 2024-11-01 | 1:46:45 PM | 0.2900 | 0 |
| 2024-11-01 | 11:46:48 AM | 0.2800 | 0 |
| 2024-11-01 | 9:46:59 AM | 0.2800 | 0 |
| 2024-11-01 | 9:01:45 AM | 0.2700 | 0 |
| 2024-10-31 | 9:46:36 PM | 0.2900 | 0 |