| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:45:14 AM | 56.340 | 0 |
| 2024-07-16 | 9:02:03 AM | 56.300 | 0 |
| 2024-07-15 | 9:45:10 PM | 56.630 | 0 |
| 2024-07-15 | 7:45:21 PM | 56.630 | 0 |
| 2024-07-15 | 5:45:16 PM | 56.710 | 0 |
| 2024-07-15 | 3:45:25 PM | 56.600 | 0 |
| 2024-07-15 | 1:46:05 PM | 56.440 | 0 |
| 2024-07-15 | 11:45:34 AM | 56.420 | 0 |
| 2024-07-15 | 9:45:18 AM | 56.090 | 0 |
| 2024-07-15 | 9:00:23 AM | 56.350 | 0 |
| 2024-07-12 | 9:46:12 PM | 56.450 | 0 |
| 2024-07-12 | 7:45:47 PM | 56.490 | 0 |
| 2024-07-12 | 5:45:05 PM | 56.520 | 0 |