| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 11:46:35 AM | 13.280 | 0 |
| 2024-08-22 | 9:46:46 AM | 13.240 | 0 |
| 2024-08-22 | 9:00:39 AM | 13.210 | 0 |
| 2024-08-21 | 9:46:41 PM | 13.280 | 0 |
| 2024-08-21 | 7:47:02 PM | 13.280 | 0 |
| 2024-08-21 | 5:47:02 PM | 13.280 | 0 |
| 2024-08-21 | 3:46:53 PM | 13.280 | 0 |
| 2024-08-21 | 1:47:00 PM | 13.290 | 0 |
| 2024-08-21 | 11:46:09 AM | 13.240 | 0 |
| 2024-08-21 | 9:46:48 AM | 13.220 | 0 |
| 2024-08-21 | 9:00:40 AM | 13.160 | 0 |