| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 3:46:24 PM | 13.850 | 0 |
| 2024-11-04 | 1:45:49 PM | 13.840 | 0 |
| 2024-11-04 | 11:46:01 AM | 13.830 | 0 |
| 2024-11-04 | 9:46:13 AM | 13.800 | 0 |
| 2024-11-04 | 9:01:07 AM | 13.810 | 0 |
| 2024-11-01 | 9:45:23 PM | 13.820 | 0 |
| 2024-11-01 | 7:45:33 PM | 13.820 | 0 |
| 2024-11-01 | 3:46:08 PM | 13.840 | 0 |
| 2024-11-01 | 1:45:44 PM | 13.830 | 0 |
| 2024-11-01 | 11:46:31 AM | 13.830 | 0 |
| 2024-11-01 | 9:46:59 AM | 13.800 | 0 |
| 2024-11-01 | 9:00:20 AM | 13.740 | 0 |
| 2024-10-31 | 9:45:16 PM | 13.750 | 0 |