| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:46:25 PM | 4.85 | 0 |
| 2024-08-14 | 4:46:50 PM | 4.83 | 0 |
| 2024-08-14 | 3:50:23 PM | 4.71 | 0 |
| 2024-08-14 | 2:48:54 PM | 4.66 | 0 |
| 2024-08-14 | 1:48:41 PM | 4.66 | 0 |
| 2024-08-14 | 11:46:44 AM | 4.65 | 0 |
| 2024-08-14 | 9:58:03 AM | 4.66 | 0 |
| 2024-08-13 | 9:44:41 PM | 4.71 | 0 |
| 2024-08-13 | 8:44:47 PM | 4.75 | 0 |
| 2024-08-13 | 7:44:44 PM | 4.74 | 0 |
| 2024-08-13 | 6:44:48 PM | 4.70 | 0 |
| 2024-08-13 | 5:46:19 PM | 4.85 | 0 |
| 2024-08-13 | 4:46:59 PM | 4.89 | 0 |