| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:44:04 PM | 4.41 | 0 |
| 2024-08-16 | 8:44:01 PM | 4.41 | 0 |
| 2024-08-16 | 7:44:18 PM | 4.42 | 0 |
| 2024-08-16 | 6:44:08 PM | 4.42 | 0 |
| 2024-08-16 | 5:45:10 PM | 4.42 | 0 |
| 2024-08-16 | 4:46:45 PM | 4.47 | 0 |
| 2024-08-16 | 3:50:45 PM | 4.48 | 0 |
| 2024-08-16 | 2:49:09 PM | 4.63 | 0 |
| 2024-08-16 | 1:48:57 PM | 4.52 | 0 |
| 2024-08-16 | 11:46:42 AM | 4.38 | 0 |
| 2024-08-16 | 9:48:07 AM | 4.42 | 0 |
| 2024-08-15 | 9:44:11 PM | 4.40 | 0 |
| 2024-08-15 | 8:44:44 PM | 4.34 | 0 |