| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:42:51 PM | 6.53 | 0 |
| 2024-09-04 | 4:43:43 PM | 6.41 | 0 |
| 2024-09-04 | 3:44:13 PM | 6.57 | 0 |
| 2024-09-04 | 1:47:34 PM | 6.53 | 0 |
| 2024-09-04 | 11:44:17 AM | 6.42 | 0 |
| 2024-09-04 | 9:49:01 AM | 6.48 | 0 |
| 2024-09-03 | 9:44:45 PM | 6.36 | 0 |
| 2024-09-03 | 8:45:06 PM | 6.23 | 0 |
| 2024-09-03 | 7:44:55 PM | 6.10 | 0 |
| 2024-09-03 | 6:44:50 PM | 6.20 | 0 |
| 2024-09-03 | 5:46:20 PM | 5.93 | 0 |
| 2024-09-03 | 4:47:58 PM | 5.76 | 0 |
| 2024-09-03 | 3:52:56 PM | 5.41 | 0 |