| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:44:57 PM | 5.83 | 0 |
| 2024-07-31 | 6:44:55 PM | 5.88 | 0 |
| 2024-07-31 | 5:47:14 PM | 5.80 | 0 |
| 2024-07-31 | 4:47:30 PM | 6.00 | 0 |
| 2024-07-31 | 3:52:35 PM | 6.35 | 0 |
| 2024-07-31 | 2:48:41 PM | 5.67 | 0 |
| 2024-07-31 | 1:48:07 PM | 5.71 | 0 |
| 2024-07-31 | 11:46:16 AM | 5.67 | 0 |
| 2024-07-31 | 9:46:53 AM | 5.69 | 0 |
| 2024-07-30 | 9:45:13 PM | 5.96 | 0 |
| 2024-07-30 | 8:45:35 PM | 6.17 | 0 |
| 2024-07-30 | 7:45:28 PM | 6.13 | 0 |
| 2024-07-30 | 6:45:26 PM | 6.26 | 0 |