| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:44:42 PM | 1.79 | 0 |
| 2024-07-24 | 8:44:48 PM | 1.81 | 0 |
| 2024-07-24 | 7:45:00 PM | 1.80 | 0 |
| 2024-07-24 | 6:44:46 PM | 1.76 | 0 |
| 2024-07-24 | 5:46:47 PM | 1.79 | 0 |
| 2024-07-24 | 4:47:28 PM | 1.79 | 0 |
| 2024-07-24 | 3:51:40 PM | 1.76 | 0 |
| 2024-07-24 | 2:49:14 PM | 1.67 | 0 |
| 2024-07-24 | 1:49:48 PM | 1.68 | 0 |
| 2024-07-24 | 11:45:26 AM | 1.64 | 0 |
| 2024-07-24 | 10:00:11 AM | 1.64 | 0 |
| 2024-07-23 | 9:43:59 PM | 1.72 | 0 |
| 2024-07-23 | 8:44:03 PM | 1.76 | 0 |