| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 9:44:48 PM | 3.07 | 0 |
| 11/7/2024 | 8:44:27 PM | 3.12 | 0 |
| 11/7/2024 | 7:44:46 PM | 3.06 | 0 |
| 11/7/2024 | 6:44:30 PM | 3.09 | 0 |
| 11/7/2024 | 5:46:37 PM | 3.07 | 0 |
| 11/7/2024 | 4:47:45 PM | 3.12 | 0 |
| 11/7/2024 | 3:53:42 PM | 3.07 | 0 |
| 11/7/2024 | 2:49:39 PM | 3.16 | 0 |
| 11/7/2024 | 1:48:28 PM | 3.18 | 0 |
| 11/7/2024 | 1:22:00 PM | 3.18 | 0 |
| 11/7/2024 | 12:59:02 PM | 3.18 | 0 |
| 11/7/2024 | 11:46:30 AM | 3.17 | 0 |
| 11/7/2024 | 10:52:23 AM | 3.17 | 0 |