| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 20:42:27 | 1.49 | 0 |
| 29/07/2024 | 19:42:38 | 1.47 | 0 |
| 29/07/2024 | 18:42:30 | 1.47 | 0 |
| 29/07/2024 | 17:51:54 | 1.48 | 0 |
| 29/07/2024 | 16:52:59 | 1.45 | 0 |
| 29/07/2024 | 15:42:58 | 1.43 | 0 |
| 29/07/2024 | 13:52:28 | 1.44 | 0 |
| 29/07/2024 | 11:46:47 | 1.44 | 0 |
| 29/07/2024 | 08:49:28 | 1.43 | 0 |
| 26/07/2024 | 21:47:19 | 1.43 | 0 |
| 26/07/2024 | 20:47:01 | 1.45 | 0 |
| 26/07/2024 | 19:47:06 | 1.45 | 0 |
| 26/07/2024 | 18:46:58 | 1.44 | 0 |