| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:49:22 PM | 1.60 | 0 |
| 2024-10-09 | 8:48:54 PM | 1.61 | 0 |
| 2024-10-09 | 7:48:28 PM | 1.62 | 0 |
| 2024-10-09 | 6:48:51 PM | 1.62 | 0 |
| 2024-10-09 | 5:58:33 PM | 1.61 | 0 |
| 2024-10-09 | 4:56:44 PM | 1.62 | 0 |
| 2024-10-09 | 3:42:21 PM | 1.56 | 0 |
| 2024-10-09 | 1:52:31 PM | 1.53 | 0 |
| 2024-10-09 | 11:49:11 AM | 1.54 | 0 |
| 2024-10-09 | 8:52:40 AM | 1.53 | 0 |
| 2024-10-08 | 9:39:56 PM | 1.54 | 0 |
| 2024-10-08 | 8:41:34 PM | 1.53 | 0 |
| 2024-10-08 | 7:41:49 PM | 1.52 | 0 |