| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:44:31 PM | 3.71 | 0 |
| 2024-10-08 | 4:45:29 PM | 3.77 | 0 |
| 2024-10-08 | 3:53:04 PM | 3.76 | 0 |
| 2024-10-08 | 2:50:52 PM | 3.24 | 0 |
| 2024-10-08 | 1:46:15 PM | 3.27 | 0 |
| 2024-10-08 | 11:44:42 AM | 3.23 | 0 |
| 2024-10-08 | 8:44:10 AM | 3.19 | 0 |
| 2024-10-07 | 9:42:17 PM | 3.19 | 0 |
| 2024-10-07 | 8:42:52 PM | 3.33 | 0 |
| 2024-10-07 | 7:42:46 PM | 3.38 | 0 |
| 2024-10-07 | 6:42:46 PM | 3.38 | 0 |
| 2024-10-07 | 5:43:48 PM | 3.58 | 0 |
| 2024-10-07 | 4:44:25 PM | 3.63 | 0 |