| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:42:19 PM | 4.84 | 0 |
| 2024-10-09 | 8:42:21 PM | 4.78 | 0 |
| 2024-10-09 | 7:42:20 PM | 4.64 | 0 |
| 2024-10-09 | 6:42:32 PM | 4.47 | 0 |
| 2024-10-09 | 5:44:17 PM | 4.37 | 0 |
| 2024-10-09 | 4:44:53 PM | 4.34 | 0 |
| 2024-10-09 | 3:49:48 PM | 4.39 | 0 |
| 2024-10-09 | 2:46:15 PM | 4.09 | 0 |
| 2024-10-09 | 1:45:06 PM | 4.19 | 0 |
| 2024-10-09 | 11:43:45 AM | 4.22 | 0 |
| 2024-10-09 | 8:47:24 AM | 4.02 | 0 |
| 2024-10-08 | 9:42:48 PM | 4.14 | 0 |
| 2024-10-08 | 8:42:54 PM | 4.03 | 0 |