| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/10/2024 | 21:47:56 | 7.78 | 0 |
| 18/10/2024 | 20:49:01 | 7.67 | 0 |
| 18/10/2024 | 19:48:50 | 7.90 | 0 |
| 18/10/2024 | 18:49:02 | 7.97 | 0 |
| 18/10/2024 | 17:51:10 | 8.21 | 0 |
| 18/10/2024 | 14:46:04 | 9.20 | 0 |
| 18/10/2024 | 13:45:00 | 9.22 | 0 |
| 18/10/2024 | 11:44:01 | 9.12 | 0 |
| 18/10/2024 | 08:47:59 | 9.07 | 0 |
| 17/10/2024 | 21:42:38 | 9.10 | 0 |
| 17/10/2024 | 20:42:56 | 9.07 | 0 |
| 17/10/2024 | 19:43:03 | 9.15 | 0 |
| 17/10/2024 | 18:43:11 | 9.20 | 0 |