| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 7:42:33 PM | 5.72 | 0 |
| 9/25/2024 | 6:42:37 PM | 5.82 | 0 |
| 9/25/2024 | 5:44:50 PM | 5.81 | 0 |
| 9/25/2024 | 4:45:31 PM | 5.80 | 0 |
| 9/25/2024 | 3:51:04 PM | 5.91 | 0 |
| 9/25/2024 | 2:46:32 PM | 5.92 | 0 |
| 9/25/2024 | 1:43:43 PM | 5.95 | 0 |
| 9/25/2024 | 11:42:18 AM | 5.96 | 0 |
| 9/25/2024 | 8:43:53 AM | 5.73 | 0 |
| 9/24/2024 | 9:42:41 PM | 6.06 | 0 |
| 9/24/2024 | 8:42:53 PM | 6.00 | 0 |
| 9/24/2024 | 7:42:32 PM | 6.11 | 0 |
| 9/24/2024 | 6:42:31 PM | 6.21 | 0 |