| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 8:01:55 PM | 0.490 | - |
| 10/11/2024 | 8:01:33 PM | 0.480 | - |
| 10/11/2024 | 7:58:26 PM | 0.490 | - |
| 10/11/2024 | 7:38:14 PM | 0.480 | - |
| 10/11/2024 | 7:20:22 PM | 0.490 | - |
| 10/11/2024 | 7:20:15 PM | 0.480 | - |
| 10/11/2024 | 6:55:08 PM | 0.490 | - |
| 10/11/2024 | 6:48:39 PM | 0.490 | - |
| 10/11/2024 | 6:44:47 PM | 0.500 | - |
| 10/11/2024 | 6:44:22 PM | 0.490 | - |
| 10/11/2024 | 6:43:35 PM | 0.500 | - |
| 10/11/2024 | 6:43:21 PM | 0.490 | - |
| 10/11/2024 | 6:42:19 PM | 0.500 | - |