| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:52:52 PM | 0.470 | - |
| 2024-10-11 | 8:52:09 PM | 0.480 | - |
| 2024-10-11 | 8:45:14 PM | 0.470 | - |
| 2024-10-11 | 8:44:39 PM | 0.480 | - |
| 2024-10-11 | 8:44:34 PM | 0.470 | - |
| 2024-10-11 | 8:43:02 PM | 0.480 | - |
| 2024-10-11 | 8:42:36 PM | 0.470 | - |
| 2024-10-11 | 8:19:24 PM | 0.480 | - |
| 2024-10-11 | 8:19:18 PM | 0.470 | - |
| 2024-10-11 | 8:19:13 PM | 0.480 | - |
| 2024-10-11 | 8:15:45 PM | 0.480 | - |
| 2024-10-11 | 8:15:21 PM | 0.470 | - |
| 2024-10-11 | 8:03:10 PM | 0.480 | - |