| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:21:26 PM | 2.130 | - |
| 2024-11-13 | 3:15:29 PM | 2.120 | - |
| 2024-11-13 | 3:14:00 PM | 2.110 | - |
| 2024-11-13 | 3:13:22 PM | 2.110 | - |
| 2024-11-13 | 3:09:47 PM | 2.120 | - |
| 2024-11-13 | 3:06:53 PM | 2.110 | - |
| 2024-11-13 | 3:05:28 PM | 2.120 | - |
| 2024-11-13 | 3:04:16 PM | 2.120 | - |
| 2024-11-13 | 3:02:33 PM | 2.130 | - |
| 2024-11-13 | 3:02:04 PM | 2.120 | - |
| 2024-11-13 | 3:01:48 PM | 2.120 | - |
| 2024-11-13 | 3:01:37 PM | 2.120 | - |
| 2024-11-13 | 3:01:22 PM | 2.120 | - |