| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:53:01 PM | 1.920 | - |
| 2024-11-15 | 9:08:28 PM | 1.930 | - |
| 2024-11-15 | 9:08:17 PM | 1.930 | - |
| 2024-11-15 | 9:08:05 PM | 1.930 | - |
| 2024-11-15 | 9:04:32 PM | 1.930 | - |
| 2024-11-15 | 9:03:37 PM | 1.930 | - |
| 2024-11-15 | 9:03:29 PM | 1.940 | - |
| 2024-11-15 | 9:02:46 PM | 1.930 | - |
| 2024-11-15 | 9:02:00 PM | 1.930 | - |
| 2024-11-15 | 9:01:40 PM | 1.930 | - |
| 2024-11-15 | 9:01:35 PM | 1.940 | - |
| 2024-11-15 | 9:01:15 PM | 1.930 | - |
| 2024-11-15 | 9:01:05 PM | 1.940 | - |