| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:15:08 AM | 1.710 | 0 |
| 2024-07-26 | 9:47:06 PM | 1.720 | 0 |
| 2024-07-26 | 9:01:49 PM | 1.720 | 0 |
| 2024-07-26 | 7:51:37 PM | 1.720 | 0 |
| 2024-07-26 | 6:36:03 PM | 1.720 | 0 |
| 2024-07-26 | 5:27:42 PM | 1.720 | 0 |
| 2024-07-26 | 4:11:44 PM | 1.690 | 0 |
| 2024-07-26 | 3:00:18 PM | 1.700 | 0 |
| 2024-07-26 | 1:46:10 PM | 1.700 | 0 |
| 2024-07-26 | 12:33:59 PM | 1.680 | 0 |
| 2024-07-26 | 11:23:07 AM | 1.690 | 0 |
| 2024-07-26 | 11:17:33 AM | 1.690 | 0 |
| 2024-07-26 | 10:03:52 AM | 1.680 | 0 |