| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:30:52 PM | 1.660 | 0 |
| 2024-07-25 | 3:23:43 PM | 1.680 | 0 |
| 2024-07-25 | 2:18:30 PM | 1.670 | 0 |
| 2024-07-25 | 1:14:34 PM | 1.670 | 0 |
| 2024-07-25 | 12:36:44 PM | 1.660 | 0 |
| 2024-07-25 | 12:11:19 PM | 1.660 | 0 |
| 2024-07-25 | 11:07:33 AM | 1.650 | 0 |
| 2024-07-25 | 9:59:15 AM | 1.650 | 0 |
| 2024-07-25 | 8:55:12 AM | 1.650 | 0 |
| 2024-07-24 | 9:37:36 PM | 1.640 | 0 |
| 2024-07-24 | 8:16:08 PM | 1.630 | 0 |
| 2024-07-24 | 7:15:04 PM | 1.630 | 0 |
| 2024-07-24 | 5:59:31 PM | 1.630 | 0 |