| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 10:53:31 AM | 1.800 | 0 |
| 2024-08-01 | 9:45:24 AM | 1.800 | 0 |
| 2024-08-01 | 9:19:16 AM | 1.800 | 0 |
| 2024-08-01 | 8:46:17 AM | 1.790 | 0 |
| 2024-07-31 | 9:49:11 PM | 1.790 | 0 |
| 2024-07-31 | 9:26:30 PM | 1.800 | 0 |
| 2024-07-31 | 8:21:55 PM | 1.790 | 0 |
| 2024-07-31 | 7:16:18 PM | 1.790 | 0 |
| 2024-07-31 | 6:00:06 PM | 1.800 | 0 |
| 2024-07-31 | 4:49:37 PM | 1.810 | 0 |
| 2024-07-31 | 4:41:40 PM | 1.810 | 0 |
| 2024-07-31 | 3:45:02 PM | 1.810 | 0 |
| 2024-07-31 | 2:40:29 PM | 1.810 | 0 |