| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:43:24 PM | 1.850 | 0 |
| 2024-08-02 | 8:25:24 PM | 1.850 | 0 |
| 2024-08-02 | 7:18:22 PM | 1.850 | 0 |
| 2024-08-02 | 6:01:45 PM | 1.850 | 0 |
| 2024-08-02 | 5:14:20 PM | 1.870 | 0 |
| 2024-08-02 | 5:12:09 PM | 1.870 | 0 |
| 2024-08-02 | 4:46:05 PM | 1.860 | 0 |
| 2024-08-02 | 4:10:38 PM | 1.860 | 0 |
| 2024-08-02 | 3:31:59 PM | 1.850 | 0 |
| 2024-08-02 | 2:29:46 PM | 1.840 | 0 |
| 2024-08-02 | 1:22:18 PM | 1.840 | 0 |
| 2024-08-02 | 12:16:50 PM | 1.840 | 0 |
| 2024-08-02 | 11:07:23 AM | 1.840 | 0 |