| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 1:12:02 PM | 7.030 | 0 |
| 2024-07-23 | 12:46:39 PM | 7.020 | 0 |
| 2024-07-23 | 12:08:27 PM | 7.080 | 0 |
| 2024-07-23 | 11:03:18 AM | 7.130 | 0 |
| 2024-07-23 | 9:57:55 AM | 7.170 | 0 |
| 2024-07-23 | 8:53:40 AM | 7.030 | 0 |
| 2024-07-22 | 9:43:14 PM | 6.980 | 0 |
| 2024-07-22 | 9:08:01 PM | 6.980 | 0 |
| 2024-07-22 | 8:02:26 PM | 6.980 | 0 |
| 2024-07-22 | 6:48:49 PM | 6.990 | 0 |
| 2024-07-22 | 5:48:02 PM | 6.960 | 0 |
| 2024-07-22 | 4:44:51 PM | 7.030 | 0 |
| 2024-07-22 | 4:35:22 PM | 7.050 | 0 |